Dark

Check out our API

SOXL20260904C215
SOXL Sep 4 2026 215.00 Call (SOXL260904C00215000)
option OPRA

EOD

Aug 18, 2026

0.6500-75.926%(-2.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2000	1.2000	0.6200	0.6500	-75.926%	18	79	0.000%
2026-08-17	2.1400	2.8000	2.1400	2.7000	+51.685%	16	81	-75.926%
2026-08-14	2.5000	2.5000	1.7800	1.7800	-38.621%	12	67	-63.483%
2026-08-13	3.9000	3.9000	2.9000	2.9000	-11.585%	6	68	-77.586%
2026-08-12	2.9100	3.6000	2.9100	3.2800	+51.852%	17	64	-80.183%
2026-08-11	2.9000	2.9000	2.1600	2.1600	-46.000%	18	64	-69.907%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-11.111%	2	54	-83.750%
2026-08-07	5.9000	5.9000	4.5000	4.5000	-58.602%	15	53	-85.556%
2026-08-04	8.2200	10.8700	8.2200	10.8700	+295.273%	31	42	-94.020%
2026-08-03	2.6000	2.7500	2.6000	2.7500	-34.524%	5	44	-76.364%
2026-07-30	4.6000	4.6000	4.2000	4.2000	+12.601%	3	41	-84.524%
2026-07-29	3.7100	3.8500	3.6300	3.7300	-27.992%	7	40	-82.574%
2026-07-28	5.1500	5.1800	5.1500	5.1800	-36.520%	2	0	-87.452%
2026-07-27	9.8100	9.8100	7.6200	8.1600	0.000%	38	0	-92.034%

Share