Dark

Check out our API

SOXL20260904C210
SOXL Sep 4 2026 210.00 Call (SOXL260904C00210000)
option OPRA

EOD

Aug 17, 2026

3.00+34.529%(+0.77)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.4000	3.4000	2.4000	3.0000	+34.529%	110	334	0.000%
2026-08-14	2.9800	2.9900	2.0000	2.2300	-48.019%	58	239	+34.529%
2026-08-13	4.0000	4.6000	4.0000	4.2900	+36.190%	12	200	-30.070%
2026-08-12	4.3500	4.3500	3.1500	3.1500	+26.000%	30	190	-4.762%
2026-08-11	3.5000	3.5000	2.5000	2.5000	-28.571%	35	186	+20.000%
2026-08-10	4.8500	5.0500	3.5000	3.5000	-41.667%	14	166	-14.286%
2026-08-07	6.0000	6.0000	5.8000	6.0000	-4.306%	4	173	-50.000%
2026-08-06	7.0000	7.5000	6.2700	6.2700	-14.110%	21	169	-52.153%
2026-08-05	9.2200	9.2200	7.3000	7.3000	-32.407%	11	149	-58.904%
2026-08-04	8.2000	11.4900	7.4000	10.8000	+174.112%	135	153	-72.222%
2026-08-03	3.9400	3.9400	3.9400	3.9400	-22.441%	1	27	-23.858%
2026-07-31	5.6000	5.6000	5.0800	5.0800	+5.613%	5	26	-40.945%
2026-07-30	4.8100	4.8100	4.8100	4.8100	+28.267%	2	21	-37.630%
2026-07-29	4.6700	4.6700	3.5000	3.7500	-30.297%	14	19	-20.000%
2026-07-28	4.9400	5.5000	4.7900	5.3800	-40.944%	13	0	-44.238%
2026-07-27	12.2000	12.2000	8.0900	9.1100	-34.975%	13	0	-67.069%
2026-07-24	15.6800	15.6800	13.8200	14.0100	0.000%	5	0	-78.587%

Share