Dark

Check out our API

SOXL20260904C205
SOXL Sep 4 2026 205.00 Call (SOXL260904C00205000)
option OPRA

EOD

Aug 17, 2026

3.70+38.577%(+1.03)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.7000	3.8200	2.7000	3.7000	+38.577%	42	131	0.000%
2026-08-14	2.6700	2.6700	2.6700	2.6700	-38.337%	1	105	+38.577%
2026-08-13	3.7000	5.5000	3.7000	4.3300	-0.460%	26	105	-14.550%
2026-08-12	4.9000	4.9300	4.1000	4.3500	+53.710%	38	97	-14.943%
2026-08-11	2.8300	2.8300	2.8300	2.8300	-34.186%	1	91	+30.742%
2026-08-10	5.7700	5.7700	4.3000	4.3000	-31.200%	11	92	-13.953%
2026-08-07	8.1000	8.1000	6.2500	6.2500	-4.580%	11	89	-40.800%
2026-08-06	7.4900	7.4900	6.5500	6.5500	-23.837%	11	78	-43.511%
2026-08-05	10.2000	10.2000	8.6000	8.6000	-30.081%	4	69	-56.977%
2026-08-04	7.3900	12.3200	7.3900	12.3000	+185.383%	28	68	-69.919%
2026-08-03	3.0800	4.3100	3.0800	4.3100	-22.482%	4	56	-14.153%
2026-07-31	8.1700	8.1700	5.5600	5.5600	+11.200%	9	54	-33.453%
2026-07-30	5.1600	5.2800	5.0000	5.0000	+18.483%	6	46	-26.000%
2026-07-29	5.2500	5.2500	4.0900	4.2200	-27.986%	102	44	-12.322%
2026-07-28	6.2100	6.2100	5.1400	5.8600	-39.959%	7	0	-36.860%
2026-07-27	9.7300	9.7600	9.0100	9.7600	0.000%	4	0	-62.090%

Share