Dark

Check out our Level2View

SOXL20260904C200
SOXL Sep 4 2026 200.00 Call (SOXL260904C00200000)
option OPRA

EOD

Aug 18, 2026

1.01-73.421%(-2.79)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.8000	2.2400	0.9700	1.0100	-73.421%	185	378	0.000%
2026-08-17	3.4000	4.6000	3.4000	3.8000	+33.333%	96	487	-73.421%
2026-08-14	3.8500	4.1500	2.4100	2.8500	-32.143%	68	441	-64.561%
2026-08-13	4.5600	6.2500	4.2000	4.2000	-3.448%	169	439	-75.952%
2026-08-12	6.0000	6.0000	4.3500	4.3500	+42.623%	103	308	-76.782%
2026-08-11	5.0000	5.0000	3.0500	3.0500	-33.114%	93	311	-66.885%
2026-08-10	7.1500	7.1500	4.3700	4.5600	-34.857%	49	283	-77.851%
2026-08-07	8.2500	8.2500	6.3500	7.0000	-7.895%	26	255	-85.571%
2026-08-06	5.2700	8.6000	5.2700	7.6000	-2.564%	39	239	-86.711%
2026-08-05	10.7000	11.0000	7.8000	7.8000	-39.535%	35	241	-87.051%
2026-08-04	7.7100	13.6000	7.7100	12.9000	+152.941%	125	230	-92.171%
2026-08-03	3.5500	5.1000	3.4000	5.1000	-15.702%	65	169	-80.196%
2026-07-31	8.0500	8.0500	6.0000	6.0500	+14.151%	14	135	-83.306%
2026-07-30	5.7300	6.0000	4.6000	5.3000	+6.000%	62	135	-80.943%
2026-07-29	6.0000	6.0000	3.4000	5.0000	-15.966%	85	115	-79.800%
2026-07-28	6.8000	6.8000	5.2000	5.9500	-40.619%	107	0	-83.025%
2026-07-27	15.0900	15.0900	9.0500	10.0200	-32.068%	117	0	-89.920%
2026-07-24	20.5300	20.5300	14.7500	14.7500	0.000%	29	0	-93.153%

Share