Dark

Check out our Level2View

SOXL20260904C195
SOXL Sep 4 2026 195.00 Call (SOXL260904C00195000)
option OPRA

EOD

Aug 18, 2026

1.30-73.896%(-3.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3400	2.3500	1.2000	1.3000	-73.896%	8	466	0.000%
2026-08-17	4.1700	5.1300	4.1500	4.9800	+46.471%	342	469	-73.896%
2026-08-14	4.0200	5.6000	3.4000	3.4000	-47.123%	4	252	-61.765%
2026-08-13	5.3200	7.0500	5.3200	6.4300	+19.517%	34	251	-79.782%
2026-08-12	6.0000	6.2000	5.3800	5.3800	+53.714%	68	226	-75.836%
2026-08-11	4.9600	4.9600	3.4000	3.5000	-41.667%	14	224	-62.857%
2026-08-10	6.3600	6.3600	5.7200	6.0000	-16.898%	4	223	-78.333%
2026-08-07	7.1000	7.6500	7.1000	7.2200	-12.272%	4	220	-81.994%
2026-08-06	6.9100	9.3100	6.9100	8.2300	-2.024%	31	218	-84.204%
2026-08-05	10.0000	10.0000	8.4000	8.4000	-38.686%	307	221	-84.524%
2026-08-04	8.8900	13.7000	7.0000	13.7000	+189.030%	14	90	-90.511%
2026-08-03	4.7000	4.7400	4.7000	4.7400	-28.936%	4	86	-72.574%
2026-07-31	6.6700	6.6700	6.6700	6.6700	+15.000%	3	88	-80.510%
2026-07-30	5.3500	5.8000	5.3500	5.8000	+61.111%	4	85	-77.586%
2026-07-29	5.3600	5.3600	3.6000	3.6000	-45.701%	150	86	-63.889%
2026-07-28	6.8000	6.8000	6.6300	6.6300	-36.555%	5	0	-80.392%
2026-07-27	9.8600	10.4500	9.8600	10.4500	-36.934%	4	0	-87.560%
2026-07-24	16.5700	16.5700	16.5700	16.5700	0.000%	10	0	-92.154%

Share