Dark

Check out our API

SOXL20260904C190
SOXL Sep 4 2026 190.00 Call (SOXL260904C00190000)
option OPRA

EOD

Aug 18, 2026

1.55-72.949%(-4.18)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.4600	2.9500	1.5000	1.5500	-72.949%	53	472	0.000%
2026-08-17	5.0000	6.2700	5.0000	5.7300	+47.680%	301	493	-72.949%
2026-08-14	4.8800	4.8800	3.5000	3.8800	-42.857%	16	237	-60.052%
2026-08-13	5.2300	8.0000	5.2300	6.7900	+10.767%	64	241	-77.172%
2026-08-12	7.0500	7.1500	6.1000	6.1300	+54.408%	82	190	-74.715%
2026-08-11	5.6200	5.6200	3.9700	3.9700	-38.258%	17	108	-60.957%
2026-08-10	6.5000	6.8000	6.4300	6.4300	-21.201%	22	111	-75.894%
2026-08-07	7.3900	8.1600	7.3900	8.1600	-13.468%	2	91	-81.005%
2026-08-06	8.5000	10.6000	8.5000	9.4300	-21.417%	17	91	-83.563%
2026-08-05	12.5000	13.5000	12.0000	12.0000	-20.000%	7	87	-87.083%
2026-08-04	9.7100	15.4000	9.7100	15.0000	+165.487%	31	85	-89.667%
2026-08-03	5.2100	5.6500	5.2100	5.6500	-19.286%	5	67	-72.566%
2026-07-31	9.5000	9.5000	7.0000	7.0000	+3.704%	3	66	-77.857%
2026-07-30	7.2300	7.3500	6.4700	6.7500	+46.421%	26	65	-77.037%
2026-07-29	6.8000	6.8000	4.6100	4.6100	-39.581%	19	69	-66.377%
2026-07-28	6.5000	7.6300	6.5000	7.6300	-38.715%	39	0	-79.685%
2026-07-27	11.0700	12.4500	11.0700	12.4500	-27.993%	5	0	-87.550%
2026-07-24	18.1500	18.1500	17.0100	17.2900	0.000%	74	0	-91.035%

Share