Dark

Check out our API

SOXL20260904C185
SOXL Sep 4 2026 185.00 Call (SOXL260904C00185000)
option OPRA

EOD

Aug 18, 2026

1.82-73.077%(-4.94)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.1500	4.2000	1.8000	1.8200	-73.077%	23	71	0.000%
2026-08-17	5.5000	7.3000	5.5000	6.7600	+48.571%	37	81	-73.077%
2026-08-14	6.5400	6.5400	4.5000	4.5500	-46.026%	4	62	-60.000%
2026-08-13	6.8000	8.4300	6.7400	8.4300	+34.022%	9	65	-78.410%
2026-08-12	7.6000	7.6000	6.2900	6.2900	+33.830%	6	64	-71.065%
2026-08-11	6.2500	6.2500	4.6000	4.7000	-35.792%	16	58	-61.277%
2026-08-10	7.5600	7.5600	7.3200	7.3200	-16.818%	2	47	-75.137%
2026-08-07	8.2500	9.2500	8.2500	8.8000	-12.351%	5	46	-79.318%
2026-08-06	10.2500	11.5000	10.0400	10.0400	-16.887%	12	48	-81.873%
2026-08-05	12.6000	13.2500	11.5000	12.0800	-25.844%	10	44	-84.934%
2026-08-04	9.4000	16.2900	9.4000	16.2900	+155.730%	22	41	-88.828%
2026-08-03	4.3500	6.5000	4.3500	6.3700	-19.162%	36	28	-71.429%
2026-07-31	8.2000	8.2900	7.8800	7.8800	+11.299%	3	12	-76.904%
2026-07-30	6.0000	7.4000	6.0000	7.0800	+11.496%	5	11	-74.294%
2026-07-29	5.5400	6.3500	5.1700	6.3500	-51.079%	23	11	-71.339%
2026-07-27	13.0000	13.0000	12.9500	12.9800	0.000%	5	0	-85.978%

Share