Dark

Check out our API

SOXL20260904C180
SOXL Sep 4 2026 180.00 Call (SOXL260904C00180000)
option OPRA

EOD

Aug 18, 2026

2.10-73.077%(-5.70)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.9500	4.0000	2.0000	2.1000	-73.077%	82	216	0.000%
2026-08-17	5.5000	8.5000	5.5000	7.8000	+43.911%	109	225	-73.077%
2026-08-14	6.5500	6.9000	4.8500	5.4200	-40.110%	26	172	-61.255%
2026-08-13	8.2500	10.1000	7.6600	9.0500	+29.286%	46	188	-76.796%
2026-08-12	9.0000	9.0000	7.0000	7.0000	+34.615%	28	170	-70.000%
2026-08-11	6.6300	7.0000	5.2000	5.2000	-25.714%	28	159	-59.615%
2026-08-10	9.1500	9.1500	7.0000	7.0000	-30.140%	14	146	-70.000%
2026-08-07	10.7300	10.7300	9.5000	10.0200	+0.200%	40	153	-79.042%
2026-08-06	8.2500	12.4500	8.2500	10.0000	-19.743%	56	123	-79.000%
2026-08-05	14.4800	14.4800	12.0000	12.4600	-24.071%	13	110	-83.146%
2026-08-04	12.0000	18.0000	12.0000	16.4100	+130.154%	37	112	-87.203%
2026-08-03	5.0000	7.1300	4.7000	7.1300	-10.875%	26	87	-70.547%
2026-07-31	12.5000	12.5000	8.0000	8.0000	+2.564%	3	67	-73.750%
2026-07-30	7.7300	8.5000	6.9500	7.8000	+16.942%	54	64	-73.077%
2026-07-29	6.2000	6.6700	6.2000	6.6700	-21.714%	9	29	-68.516%
2026-07-28	7.7700	9.0100	7.6000	8.5200	-31.840%	22	0	-75.352%
2026-07-27	19.5000	19.5000	12.2700	12.5000	-34.106%	15	0	-83.200%
2026-07-24	21.5000	22.1100	18.8000	18.9700	0.000%	11	0	-88.930%

Share