Dark

Check out our Dark Pool Levels

SOXL20260904C178
SOXL Sep 4 2026 178.00 Call (SOXL260904C00178000)
option OPRA

EOD

Aug 18, 2026

3.20-45.486%(-2.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.0300	4.0300	3.2000	3.2000	-45.486%	2	165	0.000%
2026-08-14	5.3600	5.8700	5.3600	5.8700	-28.848%	12	166	-45.486%
2026-08-13	10.3000	10.4000	8.2500	8.2500	+5.769%	22	166	-61.212%
2026-08-10	7.8000	7.8000	7.8000	7.8000	-40.230%	1	157	-58.974%
2026-08-06	13.0500	13.0500	13.0500	13.0500	-3.333%	1	158	-75.479%
2026-08-04	14.0000	14.0000	12.7900	13.5000	+65.441%	7	157	-76.296%
2026-07-30	8.1900	8.3500	8.0900	8.1600	-7.062%	300	154	-60.784%
2026-07-28	8.7800	8.7800	8.7800	8.7800	-31.029%	6	4	-63.554%
2026-07-27	12.7300	12.7300	12.7300	12.7300	-34.516%	6	0	-74.863%
2026-07-24	19.4400	19.4400	19.4400	19.4400	-36.780%	1	0	-83.539%
2026-07-23	34.1300	34.1300	30.7500	30.7500	0.000%	2	0	-89.593%

Share