Dark

Check out our API

SOXL20260904C177
SOXL Sep 4 2026 177.00 Call (SOXL260904C00177000)
option OPRA

EOD

Aug 18, 2026

3.90-57.143%(-5.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.9000	3.9000	3.9000	3.9000	-57.143%	1	16	0.000%
2026-08-17	7.9700	9.1000	7.9700	9.1000	-11.565%	8	16	-57.143%
2026-08-13	10.2900	10.2900	10.2900	10.2900	+18.276%	3	8	-62.099%
2026-08-10	8.7000	8.7000	8.7000	8.7000	-16.346%	1	6	-55.172%
2026-08-07	10.4000	10.4000	10.4000	10.4000	-7.226%	1	6	-62.500%
2026-08-06	11.9000	12.0000	11.2100	11.2100	+48.477%	6	5	-65.210%
2026-07-30	8.2800	8.6800	7.5500	7.5500	-12.209%	6	4	-48.344%
2026-07-28	8.6000	8.6000	8.6000	8.6000	-59.048%	1	3	-54.651%
2026-07-24	21.0000	21.0000	21.0000	21.0000	-27.536%	1	0	-81.429%
2026-07-23	28.9800	28.9800	28.9800	28.9800	0.000%	2	0	-86.542%

Share