Dark

Check out our API

SOXL20260904C176
SOXL Sep 4 2026 176.00 Call (SOXL260904C00176000)
option OPRA

EOD

Aug 18, 2026

2.71-69.754%(-6.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.3500	3.3500	2.7100	2.7100	-69.754%	10	46	0.000%
2026-08-17	9.5500	9.5500	8.9600	8.9600	+30.233%	38	55	-69.754%
2026-08-14	6.8800	6.8800	6.8800	6.8800	-33.398%	10	81	-60.610%
2026-08-13	10.3300	10.3300	10.3300	10.3300	-10.794%	9	71	-73.766%
2026-08-06	11.5800	11.5800	11.5800	11.5800	+53.377%	16	62	-76.598%
2026-08-03	7.5500	7.5500	7.5500	7.5500	-15.169%	9	49	-64.106%
2026-07-31	9.3700	9.3800	8.9000	8.9000	+6.079%	27	40	-69.551%
2026-07-30	7.7100	8.5000	7.6700	8.3900	0.000%	50	25	-67.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC