Dark

Check out our Level2View

SOXL20260904C175
SOXL Sep 4 2026 175.00 Call (SOXL260904C00175000)
option OPRA

EOD

Aug 18, 2026

3.65-58.850%(-5.22)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5400	4.5500	2.2000	3.6500	-58.850%	78	442	0.000%
2026-08-17	7.2000	9.9000	7.2000	8.8700	+37.519%	93	460	-58.850%
2026-08-14	7.2300	7.4100	5.8000	6.4500	-34.184%	58	383	-43.411%
2026-08-13	8.1900	11.6500	7.9000	9.8000	+16.667%	31	364	-62.755%
2026-08-12	9.5000	9.7500	8.1500	8.4000	+40.000%	19	362	-56.548%
2026-08-11	7.8300	7.8300	6.0000	6.0000	-28.144%	7	351	-39.167%
2026-08-10	11.0000	11.0000	8.0000	8.3500	-24.910%	38	351	-56.287%
2026-08-07	12.7700	12.7700	10.5400	11.1200	-4.957%	57	367	-67.176%
2026-08-06	9.5000	12.7100	9.5000	11.7000	-13.333%	8	349	-68.803%
2026-08-05	17.1200	17.1200	13.3300	13.5000	-28.191%	306	344	-72.963%
2026-08-04	13.9000	18.8000	13.9000	18.8000	+139.796%	11	74	-80.585%
2026-08-03	6.0800	7.8400	5.0000	7.8400	-42.012%	7	68	-53.444%
2026-07-31	13.5200	13.5200	13.5200	13.5200	+69.000%	70	63	-73.003%
2026-07-30	8.4100	8.9000	8.0000	8.0000	+11.576%	30	99	-54.375%
2026-07-29	7.1700	7.1700	7.1700	7.1700	-12.025%	5	101	-49.093%
2026-07-28	7.5000	8.1500	7.5000	8.1500	-38.951%	71	0	-55.215%
2026-07-27	16.2500	16.2500	13.3500	13.3500	-34.495%	4	0	-72.659%
2026-07-24	24.0200	24.0200	20.3800	20.3800	0.000%	35	0	-82.090%

Share