Dark

Check out our Level2View

SOXL20260904C174
SOXL Sep 4 2026 174.00 Call (SOXL260904C00174000)
option OPRA

EOD

Aug 18, 2026

3.37-66.367%(-6.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.3700	3.3700	3.3700	3.3700	-66.367%	1	34	0.000%
2026-08-17	9.7000	10.0200	9.7000	10.0200	-10.054%	31	35	-66.367%
2026-08-13	9.0300	11.1400	9.0300	11.1400	+79.677%	42	26	-69.749%
2026-08-11	6.2000	6.2000	6.2000	6.2000	-51.373%	40	64	-45.645%
2026-08-06	12.6000	12.7500	12.6000	12.7500	-32.647%	2	24	-73.569%
2026-08-04	17.6000	18.9300	17.4200	18.9300	+136.625%	36	25	-82.198%
2026-07-30	7.6100	8.0000	7.6100	8.0000	+41.593%	6	27	-57.875%
2026-07-29	6.9200	6.9200	5.6500	5.6500	-38.251%	15	31	-40.354%
2026-07-28	8.9200	9.1500	8.9200	9.1500	-31.818%	8	0	-63.169%
2026-07-27	13.4200	13.4200	13.4200	13.4200	-57.261%	4	0	-74.888%
2026-07-23	31.5300	31.5300	31.4000	31.4000	0.000%	4	0	-89.268%

Share