Dark

Check out our Level2View

SOXL20260904C172
SOXL Sep 4 2026 172.00 Call (SOXL260904C00172000)
option OPRA

EOD

Aug 18, 2026

2.77-73.794%(-7.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.8400	3.8400	2.7700	2.7700	-73.794%	4	15	0.000%
2026-08-17	9.7700	10.5700	9.7700	10.5700	+16.154%	8	15	-73.794%
2026-08-12	9.1000	9.1000	9.1000	9.1000	-3.088%	1	7	-69.560%
2026-08-06	9.3900	9.3900	9.3900	9.3900	-48.407%	1	7	-70.501%
2026-08-04	18.2000	18.2000	18.2000	18.2000	+108.000%	1	10	-84.780%
2026-08-03	8.7500	8.7500	8.7500	8.7500	-3.846%	8	9	-68.343%
2026-07-30	9.1000	9.1000	9.1000	9.1000	-37.285%	1	9	-69.560%
2026-07-27	14.5100	14.5100	14.5100	14.5100	0.000%	8	8	-80.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC