Dark

Check out our Level2View

SOXL20260904C170
SOXL Sep 4 2026 170.00 Call (SOXL260904C00170000)
option OPRA

EOD

Aug 18, 2026

3.05-69.652%(-7.00)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.0000	5.0000	2.7000	3.0500	-69.652%	129	335	0.000%
2026-08-17	8.0500	11.5000	8.0500	10.0500	+34.000%	87	341	-69.652%
2026-08-14	8.2500	8.9400	6.7000	7.5000	-38.119%	66	296	-59.333%
2026-08-13	11.1000	12.4400	11.1000	12.1200	+33.480%	15	264	-74.835%
2026-08-12	10.5000	11.0500	9.0800	9.0800	+36.541%	76	256	-66.410%
2026-08-11	8.7500	8.7500	6.6500	6.6500	-27.322%	9	201	-54.135%
2026-08-10	11.4200	11.4900	9.1500	9.1500	-24.380%	59	202	-66.667%
2026-08-07	12.4300	13.0000	11.2800	12.1000	-3.200%	33	213	-74.793%
2026-08-06	8.0000	14.5500	8.0000	12.5000	-17.219%	18	189	-75.600%
2026-08-05	19.0000	19.0000	15.1000	15.1000	-25.432%	8	175	-79.801%
2026-08-04	13.5000	20.7600	13.5000	20.2500	+136.014%	41	167	-84.938%
2026-08-03	6.0000	8.6800	5.9400	8.5800	-4.667%	12	136	-64.452%
2026-07-31	10.9500	10.9500	9.0000	9.0000	-6.250%	26	124	-66.111%
2026-07-30	10.0100	10.2000	9.6000	9.6000	+47.014%	53	98	-68.229%
2026-07-29	9.1000	9.1000	6.5100	6.5300	-58.195%	10	51	-53.292%
2026-07-27	18.5100	18.5100	15.5500	15.6200	-37.016%	107	0	-80.474%
2026-07-24	24.4500	24.8000	24.4500	24.8000	-23.077%	100	0	-87.702%
2026-07-23	32.2400	32.2400	32.2400	32.2400	0.000%	1	0	-90.540%

Share