Dark

Check out our Level2View

SOXL20260904C168
SOXL Sep 4 2026 168.00 Call (SOXL260904C00168000)
option OPRA

EOD

Aug 14, 2026

8.95-21.834%(-2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.6200	9.6200	8.9500	8.9500	-21.834%	3	33	0.000%
2026-08-13	12.3100	12.8800	11.4500	11.4500	+21.809%	10	34	-21.834%
2026-08-12	9.4000	9.4000	9.4000	9.4000	-47.778%	1	30	-4.787%
2026-08-05	18.0000	18.0000	18.0000	18.0000	+82.741%	1	31	-50.278%
2026-07-30	10.0000	10.0000	9.8500	9.8500	-8.372%	3	31	-9.137%
2026-07-28	10.7500	10.7500	10.7500	10.7500	-57.760%	1	28	-16.744%
2026-07-24	25.5400	25.5400	25.3500	25.4500	0.000%	80	0	-64.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC