Dark

Check out our Dark Pool Levels

SOXL20260904C167
SOXL Sep 4 2026 167.00 Call (SOXL260904C00167000)
option OPRA

EOD

Aug 18, 2026

3.13-69.612%(-7.17)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.5000	5.5000	3.1300	3.1300	-69.612%	8	14	0.000%
2026-08-17	10.0000	10.3000	10.0000	10.3000	-10.435%	2	11	-69.612%
2026-08-13	11.3000	11.5000	11.3000	11.5000	-16.667%	2	9	-72.783%
2026-08-06	13.9000	13.9000	13.8000	13.8000	+66.265%	2	9	-77.319%
2026-08-03	8.3000	8.3000	8.3000	8.3000	-17.000%	3	9	-62.289%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-1.768%	5	6	-68.700%
2026-07-30	10.4500	10.4500	10.1800	10.1800	-4.053%	2	6	-69.253%
2026-07-28	10.6100	10.6100	10.6100	10.6100	-58.392%	2	7	-70.500%
2026-07-24	25.5000	25.5000	25.5000	25.5000	0.000%	5	0	-87.725%

Share