Dark

Check out our Level2View

SOXL20260904C166
SOXL Sep 4 2026 166.00 Call (SOXL260904C00166000)
option OPRA

EOD

Aug 18, 2026

3.22-71.250%(-7.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.3500	4.3500	3.2200	3.2200	-71.250%	4	4	0.000%
2026-08-17	11.2000	11.2000	11.2000	11.2000	+29.330%	1	5	-71.250%
2026-08-14	8.6600	8.6600	8.6600	8.6600	-35.947%	1	4	-62.818%
2026-08-13	13.5200	13.5200	13.5200	13.5200	-16.953%	1	4	-76.183%
2026-08-06	16.2800	16.2800	16.2800	16.2800	+135.601%	1	3	-80.221%
2026-08-03	6.9100	6.9100	6.9100	6.9100	-37.692%	1	2	-53.401%
2026-07-31	11.0900	11.0900	11.0900	11.0900	0.000%	1	1	-70.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC