Dark

Check out our Level2View

SOXL20260904C165
SOXL Sep 4 2026 165.00 Call (SOXL260904C00165000)
option OPRA

EOD

Aug 18, 2026

3.52-70.295%(-8.33)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.9600	5.9600	3.4800	3.5200	-70.295%	54	192	0.000%
2026-08-17	10.7000	13.4500	10.7000	11.8500	+31.667%	55	194	-70.295%
2026-08-14	10.0000	10.5700	7.2500	9.0000	-18.182%	30	172	-60.889%
2026-08-13	12.2000	14.8500	11.0000	11.0000	+2.900%	86	150	-68.000%
2026-08-12	12.7500	13.3400	10.6900	10.6900	+37.227%	22	92	-67.072%
2026-08-11	9.8700	10.0000	7.7900	7.7900	-41.909%	11	85	-54.814%
2026-08-07	14.0200	14.0200	13.4100	13.4100	-6.224%	9	79	-73.751%
2026-08-06	14.2000	14.7500	14.2000	14.3000	-8.626%	5	77	-75.385%
2026-08-05	18.3000	18.8500	15.6500	15.6500	-25.476%	11	73	-77.508%
2026-08-04	16.0000	21.6100	15.0000	21.0000	+153.012%	50	67	-83.238%
2026-08-03	7.1000	8.4500	6.6200	8.3000	-20.952%	10	80	-57.590%
2026-07-31	13.0600	13.0600	10.5000	10.5000	+21.387%	4	72	-66.476%
2026-07-30	9.4500	11.6500	8.6500	8.6500	+23.571%	5	68	-59.306%
2026-07-29	7.9400	8.5200	6.9800	7.0000	-33.333%	13	69	-49.714%
2026-07-28	10.2000	11.4500	8.8000	10.5000	-38.416%	22	0	-66.476%
2026-07-27	21.8700	21.8700	15.0500	17.0500	-35.782%	56	0	-79.355%
2026-07-24	26.5800	26.7700	26.5500	26.5500	-23.707%	29	0	-86.742%
2026-07-23	34.6600	34.8000	34.6600	34.8000	0.000%	4	0	-89.885%

Share