Dark

Check out our Level2View

SOXL20260904C162.5
SOXL Sep 4 2026 162.50 Call (SOXL260904C00162500)
option OPRA

EOD

Aug 18, 2026

3.53-74.586%(-10.36)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.1200	5.1200	3.5000	3.5300	-74.586%	19	51	0.000%
2026-08-17	13.5500	13.8900	13.5500	13.8900	+54.677%	22	44	-74.586%
2026-08-14	11.0000	11.0000	8.9800	8.9800	-40.293%	5	44	-60.690%
2026-08-13	14.3900	15.1800	14.3900	15.0400	-11.529%	22	45	-76.529%
2026-08-05	19.5000	19.5000	17.0000	17.0000	+142.857%	6	23	-79.235%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-30.000%	2	20	-49.571%
2026-07-31	10.0000	10.0000	10.0000	10.0000	0.000%	1	20	-64.700%
2026-07-30	10.0000	10.0000	10.0000	10.0000	-15.825%	12	20	-64.700%
2026-07-28	11.7900	11.8800	11.7900	11.8800	0.000%	20	10	-70.286%

Share