Dark

Check out our API

SOXL20260904C161
SOXL Sep 4 2026 161.00 Call (SOXL260904C00161000)
option OPRA

EOD

Aug 18, 2026

4.13-56.979%(-5.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.2800	4.3200	4.1300	4.1300	-56.979%	3	10	0.000%
2026-08-14	11.3500	11.3500	9.0000	9.6000	-31.429%	27	13	-56.979%
2026-08-13	13.9000	14.0000	13.9000	14.0000	+5.263%	3	10	-70.500%
2026-08-12	13.3000	13.3000	13.3000	13.3000	+53.049%	5	9	-68.947%
2026-08-11	7.5000	8.6900	7.5000	8.6900	-49.152%	5	10	-52.474%
2026-08-06	17.0900	17.0900	17.0900	17.0900	-15.480%	1	5	-75.834%
2026-08-04	17.0000	20.2200	17.0000	20.2200	+100.198%	2	5	-79.575%
2026-08-03	10.1000	10.1000	10.1000	10.1000	-18.548%	1	3	-59.109%
2026-07-31	12.4000	12.4000	12.4000	12.4000	+14.286%	1	2	-66.694%
2026-07-30	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-61.935%

Share