Dark

Check out our Dark Pool Levels

SOXL20260904C160
SOXL Sep 4 2026 160.00 Call (SOXL260904C00160000)
option OPRA

EOD

Aug 18, 2026

4.10-69.288%(-9.25)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.3000	7.3000	3.9800	4.1000	-69.288%	205	320	0.000%
2026-08-17	13.0000	15.2800	12.7000	13.3500	+27.264%	97	380	-69.288%
2026-08-14	10.2000	12.0000	9.2000	10.4900	-14.715%	66	336	-60.915%
2026-08-13	11.8400	17.0000	11.8400	12.3000	+0.737%	185	340	-66.667%
2026-08-12	14.6000	14.6000	12.2100	12.2100	+33.007%	27	246	-66.421%
2026-08-11	11.0000	11.0100	8.5700	9.1800	-14.763%	70	223	-55.338%
2026-08-10	16.0000	16.0000	10.7700	10.7700	-28.200%	26	249	-61.931%
2026-08-07	17.0000	17.0000	14.0000	15.0000	-5.063%	18	231	-72.667%
2026-08-06	11.5000	18.0000	11.5000	15.8000	-9.039%	28	226	-74.051%
2026-08-05	19.7500	22.5500	16.4600	17.3700	-19.209%	34	216	-76.396%
2026-08-04	13.7500	23.1500	13.7500	21.5000	+103.598%	89	221	-80.930%
2026-08-03	7.8000	10.5600	6.7600	10.5600	-12.000%	54	191	-61.174%
2026-07-31	16.7000	16.7000	12.0000	12.0000	+7.914%	16	155	-65.833%
2026-07-30	10.0000	12.5000	9.1000	11.1200	+15.593%	77	154	-63.129%
2026-07-29	8.8000	10.0000	7.3500	9.6200	-12.545%	31	94	-57.380%
2026-07-28	10.9000	11.7300	10.5500	11.0000	-31.250%	55	0	-62.727%
2026-07-27	24.6000	24.6000	15.6800	16.0000	-34.346%	54	0	-74.375%
2026-07-24	33.0000	33.0000	24.3700	24.3700	-31.946%	146	0	-83.176%
2026-07-23	36.0500	40.3500	35.0000	35.8100	0.000%	58	0	-88.551%

Share