Dark

Check out our Dark Pool Levels

SOXL20260904C159
SOXL Sep 4 2026 159.00 Call (SOXL260904C00159000)
option OPRA

EOD

Aug 18, 2026

4.25-72.186%(-11.03)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.6100	5.6100	4.2500	4.2500	-72.186%	103	74	0.000%
2026-08-17	13.3800	15.2800	13.3800	15.2800	+48.350%	2	23	-72.186%
2026-08-14	10.3000	10.3000	10.3000	10.3000	-32.237%	1	23	-58.738%
2026-08-13	15.1800	15.2000	15.1800	15.2000	+4.828%	2	23	-72.039%
2026-08-12	14.5000	14.5000	14.5000	14.5000	+22.881%	4	23	-70.690%
2026-08-11	11.8000	11.8000	11.8000	11.8000	-12.593%	1	26	-63.983%
2026-08-10	14.0000	14.0000	13.5000	13.5000	-11.475%	12	27	-68.519%
2026-08-07	15.2500	15.2500	15.2500	15.2500	+1.667%	1	15	-72.131%
2026-08-05	15.0000	15.0000	15.0000	15.0000	-35.009%	1	15	-71.667%
2026-08-04	14.5500	23.0800	14.5500	23.0800	+109.818%	10	16	-81.586%
2026-08-03	11.0000	11.0000	11.0000	11.0000	-4.348%	2	14	-61.364%
2026-07-31	11.5000	11.5000	11.5000	11.5000	+43.571%	1	12	-63.043%
2026-07-29	8.0100	8.0100	8.0100	8.0100	-68.613%	1	11	-46.941%
2026-07-24	25.5200	25.5200	25.5200	25.5200	-27.438%	10	0	-83.346%
2026-07-23	35.1700	35.1700	35.1700	35.1700	0.000%	1	0	-87.916%

Share