Dark

Check out our Dark Pool Levels

SOXL20260904C158
SOXL Sep 4 2026 158.00 Call (SOXL260904C00158000)
option OPRA

EOD

Aug 14, 2026

12.21-16.655%(-2.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.2100	12.2100	12.2100	12.2100	-16.655%	1	30	0.000%
2026-08-13	16.2500	16.2500	14.6500	14.6500	+5.624%	3	31	-16.655%
2026-08-12	13.7300	13.8700	13.7300	13.8700	+18.244%	6	28	-11.968%
2026-08-11	11.8700	11.8700	11.7300	11.7300	-0.340%	5	26	+4.092%
2026-08-10	12.3800	12.3800	11.7700	11.7700	-26.253%	6	31	+3.738%
2026-08-07	15.9600	15.9600	15.9600	15.9600	-4.659%	3	29	-23.496%
2026-08-06	16.8600	16.9000	16.7400	16.7400	-19.789%	5	26	-27.061%
2026-08-04	20.8700	20.8700	20.8700	20.8700	+108.700%	1	23	-41.495%
2026-07-29	10.0000	10.0000	10.0000	10.0000	-16.107%	3	23	+22.100%
2026-07-28	12.2600	12.2600	11.9200	11.9200	0.000%	40	0	+2.433%

Share