Dark

Check out our Dark Pool Levels

SOXL20260904C157
SOXL Sep 4 2026 157.00 Call (SOXL260904C00157000)
option OPRA

EOD

Aug 18, 2026

5.05-69.301%(-11.40)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.5000	5.5000	4.8000	5.0500	-69.301%	90	63	0.000%
2026-08-17	15.0000	16.4500	15.0000	16.4500	+59.554%	3	22	-69.301%
2026-08-14	12.8800	12.8800	10.0000	10.3100	-39.353%	16	22	-51.018%
2026-08-13	17.0000	17.0000	17.0000	17.0000	+78.947%	3	14	-70.294%
2026-08-11	10.8500	10.8500	9.5000	9.5000	-39.413%	8	11	-46.842%
2026-08-07	14.2000	15.6800	14.2000	15.6800	-8.035%	2	4	-67.793%
2026-08-04	17.0500	17.0500	17.0500	17.0500	-54.302%	1	3	-70.381%
2026-07-23	37.2900	37.3100	37.1900	37.3100	0.000%	6	2	-86.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC