Dark

Check out our Level2View

SOXL20260904C157.5
SOXL Sep 4 2026 157.50 Call (SOXL260904C00157500)
option OPRA

EOD

Aug 18, 2026

4.97-65.123%(-9.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.3000	6.3000	4.8800	4.9700	-65.123%	7	37	0.000%
2026-08-17	15.9300	15.9300	14.2500	14.2500	+38.484%	2	37	-65.123%
2026-08-14	10.5900	10.5900	10.2900	10.2900	-38.530%	3	37	-51.701%
2026-08-13	16.7400	16.7400	16.7400	16.7400	+17.391%	9	36	-70.311%
2026-08-12	15.1000	15.1000	14.2600	14.2600	+52.513%	6	29	-65.147%
2026-08-11	9.3500	9.3500	9.3500	9.3500	-39.677%	4	30	-46.845%
2026-08-07	19.0000	19.0100	15.5000	15.5000	-6.061%	6	26	-67.935%
2026-08-06	16.5000	16.5000	16.5000	16.5000	-9.341%	3	23	-69.879%
2026-08-05	18.2000	18.2000	18.2000	18.2000	-19.111%	1	20	-72.692%
2026-08-04	22.5000	22.5000	22.5000	22.5000	+90.517%	1	20	-77.911%
2026-07-28	12.2200	13.1000	11.7400	11.8100	-67.732%	38	19	-57.917%
2026-07-23	37.0000	37.0000	36.6000	36.6000	0.000%	2	0	-86.421%

Share