Dark

Check out our Dark Pool Levels

SOXL20260904C156
SOXL Sep 4 2026 156.00 Call (SOXL260904C00156000)
option OPRA

EOD

Aug 18, 2026

5.15-66.881%(-10.40)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.6000	6.6000	5.0500	5.1500	-66.881%	206	117	0.000%
2026-08-17	15.5500	15.5500	15.5500	15.5500	+31.557%	1	17	-66.881%
2026-08-14	11.8000	13.1000	11.7500	11.8200	-30.877%	11	18	-56.430%
2026-08-13	15.9000	18.7000	15.9000	17.1000	+23.022%	4	15	-69.883%
2026-08-12	15.6800	15.6800	13.9000	13.9000	+40.121%	2	11	-62.950%
2026-08-11	9.9200	9.9200	9.9200	9.9200	-48.734%	1	9	-48.085%
2026-08-07	19.3500	19.3500	19.3500	19.3500	+19.004%	1	8	-73.385%
2026-08-06	16.2600	16.2600	16.2600	16.2600	-10.659%	1	9	-68.327%
2026-08-04	18.2000	18.2000	18.2000	18.2000	+64.706%	1	8	-71.703%
2026-07-29	11.0500	11.0500	11.0500	11.0500	-58.191%	7	7	-53.394%
2026-07-24	26.4900	26.4900	26.4300	26.4300	0.000%	2	0	-80.515%

Share