Dark

Check out our API

SOXL20260904C155
SOXL Sep 4 2026 155.00 Call (SOXL260904C00155000)
option OPRA

EOD

Aug 17, 2026

15.23+29.287%(+3.45)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	14.6200	17.7400	14.6200	15.2300	+29.287%	86	134	0.000%
2026-08-14	13.2500	13.2500	10.4400	11.7800	-31.710%	16	130	+29.287%
2026-08-13	16.2800	19.1000	16.2800	17.2500	+13.487%	47	127	-11.710%
2026-08-12	16.1000	16.1000	15.0800	15.2000	+34.276%	10	146	+0.197%
2026-08-11	12.7300	12.7300	11.3200	11.3200	-12.923%	35	145	+34.541%
2026-08-10	14.7500	14.7500	13.0000	13.0000	-21.308%	5	130	+17.154%
2026-08-07	18.1000	18.1000	15.2800	16.5200	+0.732%	35	131	-7.809%
2026-08-06	13.5000	19.5000	13.5000	16.4000	-26.093%	7	101	-7.134%
2026-08-05	23.0000	23.0000	22.1900	22.1900	-6.921%	2	99	-31.365%
2026-08-04	17.6500	25.9000	17.6500	23.8400	+87.717%	87	105	-36.116%
2026-08-03	9.1300	12.7000	9.1000	12.7000	-1.321%	3	28	+19.921%
2026-07-31	13.0000	13.0000	12.8700	12.8700	+11.913%	4	25	+18.337%
2026-07-30	11.5000	11.5000	11.5000	11.5000	-9.377%	1	22	+32.435%
2026-07-28	11.7800	12.8100	11.6300	12.6900	-29.928%	27	21	+20.016%
2026-07-27	22.4100	22.4100	17.3300	18.1100	-30.131%	37	0	-15.903%
2026-07-24	35.9200	35.9200	25.9200	25.9200	-37.467%	32	0	-41.242%
2026-07-23	41.4500	41.4500	41.4500	41.4500	0.000%	1	0	-63.257%

Share