Dark

Check out our Level2View

SOXL20260904C154
SOXL Sep 4 2026 154.00 Call (SOXL260904C00154000)
option OPRA

EOD

Aug 18, 2026

5.60-59.538%(-8.24)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.5000	5.6500	5.5000	5.6000	-59.538%	202	135	0.000%
2026-08-14	13.8400	13.8400	13.8400	13.8400	-28.660%	1	37	-59.538%
2026-08-13	18.2600	19.4000	18.2600	19.4000	+18.005%	4	37	-71.134%
2026-08-07	16.4400	16.4400	16.4400	16.4400	-30.043%	1	33	-65.937%
2026-08-04	20.5000	23.5000	17.8500	23.5000	+59.322%	6	33	-76.170%
2026-07-31	12.0000	14.7500	12.0000	14.7500	+17.343%	31	31	-62.034%
2026-07-30	13.0000	13.0000	12.5200	12.5700	+9.304%	32	31	-55.449%
2026-07-28	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-51.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC