Dark

Check out our Level2View

SOXL20260904C153
SOXL Sep 4 2026 153.00 Call (SOXL260904C00153000)
option OPRA

EOD

Aug 18, 2026

5.59-67.781%(-11.76)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.9500	6.9500	5.2700	5.5900	-67.781%	207	114	0.000%
2026-08-17	16.7500	17.4400	16.6300	17.3500	+31.539%	8	18	-67.781%
2026-08-14	13.7000	13.7000	13.1900	13.1900	-26.313%	3	20	-57.619%
2026-08-13	18.0000	19.0500	17.9000	17.9000	+18.779%	5	17	-68.771%
2026-08-12	15.0700	15.0700	15.0700	15.0700	+38.130%	1	13	-62.906%
2026-08-11	13.6000	13.6000	10.9100	10.9100	-36.900%	3	13	-48.763%
2026-08-07	17.2900	17.2900	17.2900	17.2900	-3.677%	9	11	-67.669%
2026-08-06	20.0300	20.0300	15.9000	17.9500	-18.335%	5	5	-68.858%
2026-08-05	21.9800	21.9800	21.9800	21.9800	-11.371%	1	6	-74.568%
2026-08-04	24.8000	24.8000	24.8000	24.8000	+92.996%	3	6	-77.460%
2026-07-28	12.8500	12.8500	12.8500	12.8500	-38.399%	1	3	-56.498%
2026-07-27	20.9800	20.9800	20.8600	20.8600	-32.840%	4	0	-73.202%
2026-07-24	30.8300	31.0600	30.8300	31.0600	0.000%	2	0	-82.003%

Share