Dark

Check out our Level2View

SOXL20260904C152
SOXL Sep 4 2026 152.00 Call (SOXL260904C00152000)
option OPRA

EOD

Aug 18, 2026

5.77-68.051%(-12.29)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.9300	8.9300	5.4300	5.7700	-68.051%	17	57	0.000%
2026-08-17	19.2100	19.2100	17.6000	18.0600	+45.763%	9	53	-68.051%
2026-08-14	15.0000	15.0000	12.3900	12.3900	-22.563%	2	52	-53.430%
2026-08-13	18.0000	20.1000	16.0000	16.0000	-4.592%	15	53	-63.938%
2026-08-12	17.1900	17.2200	16.7700	16.7700	+37.234%	31	47	-65.593%
2026-08-11	12.2200	12.2200	12.2100	12.2200	-28.705%	30	66	-52.782%
2026-08-07	17.1400	17.1400	17.1400	17.1400	+74.364%	1	43	-66.336%
2026-07-29	7.7000	9.8300	7.7000	9.8300	-24.151%	2	42	-41.302%
2026-07-28	13.0300	13.0300	12.9600	12.9600	-48.936%	12	0	-55.478%
2026-07-27	25.3800	25.3800	25.3800	25.3800	-17.784%	1	0	-77.266%
2026-07-24	30.9800	30.9800	30.8700	30.8700	-19.901%	2	0	-81.309%
2026-07-23	37.5900	39.8500	37.5900	38.5400	0.000%	260	0	-85.029%

Share