Dark

Check out our API

SOXL20260904C152.5
SOXL Sep 4 2026 152.50 Call (SOXL260904C00152500)
option OPRA

EOD

Aug 17, 2026

17.45+41.985%(+5.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	18.9700	18.9700	17.3000	17.4500	+41.985%	5	18	0.000%
2026-08-14	12.2900	12.2900	12.2900	12.2900	-38.703%	1	19	+41.985%
2026-08-13	19.0000	20.0500	19.0000	20.0500	+19.988%	3	19	-12.968%
2026-08-12	17.0400	17.0400	16.7100	16.7100	+39.250%	31	17	+4.428%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-32.584%	30	34	+45.417%
2026-08-07	20.5000	20.5000	16.8000	17.8000	-3.991%	12	6	-1.966%
2026-08-06	18.5400	18.5400	18.5400	18.5400	+52.593%	2	2	-5.879%
2026-07-31	12.1500	12.1500	12.1500	12.1500	-67.883%	1	1	+43.621%
2026-07-23	37.8000	37.8300	37.8000	37.8300	0.000%	2	1	-53.873%

Share