Dark

Check out our Level2View

SOXL20260904C151
SOXL Sep 4 2026 151.00 Call (SOXL260904C00151000)
option OPRA

EOD

Aug 18, 2026

6.00-66.759%(-12.05)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.3300	9.3300	5.9000	6.0000	-66.759%	17	17	0.000%
2026-08-17	18.1500	18.1500	18.0500	18.0500	+21.141%	2	12	-66.759%
2026-08-14	14.9000	14.9000	14.9000	14.9000	-20.997%	1	11	-59.732%
2026-08-13	19.8000	19.8000	18.8600	18.8600	+64.000%	6	11	-68.187%
2026-08-11	11.5000	11.5000	11.5000	11.5000	-44.525%	13	22	-47.826%
2026-08-04	21.1500	21.1500	20.7300	20.7300	+77.635%	2	22	-71.056%
2026-08-03	11.6700	11.6700	11.6700	11.6700	-18.220%	2	22	-48.586%
2026-07-31	14.2700	14.2700	14.2700	14.2700	+5.314%	1	22	-57.954%
2026-07-30	13.5500	13.5500	13.5500	13.5500	+20.982%	1	21	-55.720%
2026-07-29	11.2000	11.2000	11.2000	11.2000	-63.952%	13	20	-46.429%
2026-07-24	30.8100	31.0700	30.8100	31.0700	-20.272%	4	0	-80.689%
2026-07-23	39.1500	40.2500	37.9900	38.9700	0.000%	165	0	-84.604%

Share