Dark

Check out our Dark Pool Levels

SOXL20260904C150
SOXL Sep 4 2026 150.00 Call (SOXL260904C00150000)
option OPRA

EOD

Aug 18, 2026

5.97-68.645%(-13.07)662

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.7500	10.1000	5.6000	5.9700	-68.645%	662	634	0.000%
2026-08-17	17.3000	20.2300	16.9500	19.0400	+36.000%	1,954	739	-68.645%
2026-08-14	14.7800	15.4200	12.6500	14.0000	-13.846%	60	1,949	-57.357%
2026-08-13	15.5500	21.3200	15.5500	16.2500	+13.636%	74	1,966	-63.262%
2026-08-12	16.3500	18.7500	14.3000	14.3000	+27.111%	1,236	1,955	-58.252%
2026-08-11	13.6500	13.8500	11.2000	11.2500	-10.000%	28	850	-46.933%
2026-08-10	18.6000	18.6000	12.5000	12.5000	-34.211%	672	849	-52.240%
2026-08-07	20.6000	21.5000	17.0600	19.0000	+8.077%	50	306	-68.579%
2026-08-06	15.1000	21.0000	15.1000	17.5800	-4.353%	39	296	-66.041%
2026-08-05	25.0000	26.0000	18.0000	18.3800	-26.480%	40	291	-67.519%
2026-08-04	19.5500	27.0500	19.5500	25.0000	+95.313%	110	273	-76.120%
2026-08-03	8.3000	13.2000	8.0300	12.8000	-10.615%	180	244	-53.359%
2026-07-31	21.1000	21.1000	13.5000	14.3200	+8.157%	41	125	-58.310%
2026-07-30	11.2000	14.5000	11.2000	13.2400	+57.619%	43	124	-54.909%
2026-07-29	12.5700	14.5000	8.4000	8.4000	-36.842%	16	89	-28.929%
2026-07-28	15.4500	15.4500	11.0000	13.3000	-30.729%	107	0	-55.113%
2026-07-27	29.1500	29.1500	18.9100	19.2000	-33.031%	57	0	-68.906%
2026-07-24	31.5000	32.1000	28.6700	28.6700	-27.289%	12	0	-79.177%
2026-07-23	39.5900	39.5900	39.4300	39.4300	0.000%	2	0	-84.859%

Share