Dark

Check out our Level2View

SOXL20260904C149
SOXL Sep 4 2026 149.00 Call (SOXL260904C00149000)
option OPRA

EOD

Aug 18, 2026

6.80-48.485%(-6.40)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.7000	8.7000	6.8000	6.8000	-48.485%	27	14	0.000%
2026-08-14	15.7100	15.7100	13.2000	13.2000	-31.924%	2	24	-48.485%
2026-08-13	20.7700	20.7700	19.3900	19.3900	+8.871%	2	22	-64.930%
2026-08-12	18.6000	18.6000	17.8100	17.8100	+48.417%	6	21	-61.819%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-12.727%	1	21	-43.333%
2026-08-06	13.7500	13.7500	13.7500	13.7500	-47.115%	1	21	-50.545%
2026-08-04	23.8000	26.0000	23.8000	26.0000	-19.704%	5	20	-73.846%
2026-07-24	32.0900	32.3800	31.9700	32.3800	0.000%	40	20	-78.999%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC