Dark

Check out our Level2View

SOXL20260904C148
SOXL Sep 4 2026 148.00 Call (SOXL260904C00148000)
option OPRA

EOD

Aug 17, 2026

20.54+35.132%(+5.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	21.1900	21.1900	20.5400	20.5400	+35.132%	2	34	0.000%
2026-08-14	15.4500	15.4500	12.8000	15.2000	-30.115%	17	34	+35.132%
2026-08-13	18.6000	22.1300	18.6000	21.7500	+31.420%	16	33	-5.563%
2026-08-12	18.7800	18.7900	16.5500	16.5500	+35.102%	16	49	+24.109%
2026-08-11	13.4700	13.4700	12.2500	12.2500	-35.254%	4	37	+67.673%
2026-08-07	18.9200	18.9200	18.9200	18.9200	-24.622%	1	34	+8.562%
2026-08-04	19.7000	25.2500	19.7000	25.1000	+100.800%	10	33	-18.167%
2026-08-03	12.5000	12.5000	12.5000	12.5000	-9.812%	3	23	+64.320%
2026-07-28	13.9800	13.9800	13.8600	13.8600	0.000%	40	20	+48.196%

Share