Dark

Check out our API

SOXL20260904C147
SOXL Sep 4 2026 147.00 Call (SOXL260904C00147000)
option OPRA

EOD

Aug 18, 2026

6.70-57.051%(-8.90)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.0000	11.0000	6.6000	6.7000	-57.051%	32	18	0.000%
2026-08-14	14.3000	15.6000	14.3000	15.6000	-15.309%	9	6	-57.051%
2026-08-12	19.3600	19.3700	18.4200	18.4200	+34.453%	4	12	-63.626%
2026-08-11	13.7300	13.7300	13.6800	13.7000	-16.463%	3	14	-51.095%
2026-08-10	16.0000	16.4000	16.0000	16.4000	-13.684%	11	13	-59.146%
2026-08-07	19.0000	19.0000	19.0000	19.0000	+15.152%	1	8	-64.737%
2026-08-06	16.5000	16.5000	16.5000	16.5000	-31.106%	3	8	-59.394%
2026-08-05	23.9500	23.9500	23.9500	23.9500	-12.303%	1	5	-72.025%
2026-08-04	24.9000	27.5100	24.9000	27.3100	+81.341%	10	4	-75.467%
2026-07-31	15.0600	15.0600	15.0600	15.0600	-54.099%	1	2	-55.511%
2026-07-24	32.9500	32.9500	32.8100	32.8100	0.000%	2	1	-79.579%

Share