Dark

Check out our API

SOXL20260904C146
SOXL Sep 4 2026 146.00 Call (SOXL260904C00146000)
option OPRA

EOD

Aug 18, 2026

7.20-54.430%(-8.60)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.1500	11.1500	7.1400	7.2000	-54.430%	37	27	0.000%
2026-08-14	16.5800	16.5800	15.8000	15.8000	-7.548%	2	17	-54.430%
2026-08-13	17.0900	17.0900	17.0900	17.0900	-8.610%	3	16	-57.870%
2026-08-12	20.0000	20.0000	18.7000	18.7000	+34.050%	21	14	-61.497%
2026-08-11	14.2500	14.2500	13.9500	13.9500	-34.935%	3	8	-48.387%
2026-08-06	21.4400	21.4400	21.4400	21.4400	-23.429%	1	6	-66.418%
2026-08-04	27.0000	28.0000	27.0000	28.0000	+107.407%	4	6	-74.286%
2026-07-28	13.5000	13.5000	13.5000	13.5000	-41.935%	1	2	-46.667%
2026-07-27	20.2500	23.2500	20.1500	23.2500	0.000%	3	0	-69.032%

Share