Dark

Check out our API

SOXL20260904C145
SOXL Sep 4 2026 145.00 Call (SOXL260904C00145000)
option OPRA

EOD

Aug 18, 2026

8.24-59.309%(-12.01)675

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.0200	11.7000	7.0000	8.2400	-59.309%	675	458	0.000%
2026-08-17	19.7500	23.0100	18.9500	20.2500	+22.727%	193	295	-59.309%
2026-08-14	17.5100	17.5100	14.0000	16.5000	-19.512%	18	224	-50.061%
2026-08-13	17.7300	24.9500	17.7300	20.5000	+17.143%	207	227	-59.805%
2026-08-12	20.3800	20.7500	17.5000	17.5000	+32.075%	47	276	-52.914%
2026-08-11	16.0000	16.0000	13.2500	13.2500	-17.188%	6	273	-37.811%
2026-08-10	20.2000	20.2000	16.0000	16.0000	-21.799%	79	271	-48.500%
2026-08-07	23.2100	23.2100	18.7600	20.4600	+3.073%	41	219	-59.726%
2026-08-06	19.4200	22.4000	18.7800	19.8500	-7.674%	159	206	-58.489%
2026-08-05	24.7400	25.1200	21.5000	21.5000	-23.214%	6	66	-61.674%
2026-08-04	21.5000	29.0000	21.5000	28.0000	+99.005%	43	65	-70.571%
2026-08-03	9.0000	14.4000	9.0000	14.0700	-14.727%	13	39	-41.436%
2026-07-30	13.5000	16.5000	13.0000	16.5000	+98.795%	6	31	-50.061%
2026-07-29	13.6700	13.6700	8.3000	8.3000	-37.121%	17	32	-0.723%
2026-07-28	13.5000	15.2000	13.2000	13.2000	-34.033%	9	0	-37.576%
2026-07-27	31.1300	31.1300	20.0100	20.0100	-34.800%	18	0	-58.821%
2026-07-24	33.5000	33.6000	30.6900	30.6900	0.000%	22	0	-73.151%

Share