Dark

Check out our Level2View

SOXL20260904C144
SOXL Sep 4 2026 144.00 Call (SOXL260904C00144000)
option OPRA

EOD

Aug 18, 2026

7.70-65.884%(-14.87)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.4800	11.4800	7.4300	7.7000	-65.884%	28	70	0.000%
2026-08-17	22.4000	23.5300	22.4000	22.5700	+33.550%	6	69	-65.884%
2026-08-14	15.5000	16.9000	15.5000	16.9000	-25.714%	12	68	-54.438%
2026-08-13	23.5900	23.5900	22.7500	22.7500	+11.520%	2	56	-66.154%
2026-08-12	20.6000	21.1300	20.4000	20.4000	+35.010%	44	57	-62.255%
2026-08-11	16.0000	16.0000	15.0600	15.1100	-25.235%	4	19	-49.040%
2026-08-07	21.0400	21.0400	20.2100	20.2100	-9.575%	2	18	-61.900%
2026-08-05	22.3500	22.3500	22.3500	22.3500	+148.333%	2	16	-65.548%
2026-07-29	9.0000	9.0000	9.0000	9.0000	-68.476%	1	14	-14.444%
2026-07-24	34.5000	35.5000	28.5500	28.5500	0.000%	15	0	-73.030%

Share