Dark

Check out our API

SOXL20260904C143
SOXL Sep 4 2026 143.00 Call (SOXL260904C00143000)
option OPRA

EOD

Aug 18, 2026

8.00-53.353%(-9.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.0000	8.0000	8.0000	8.0000	-53.353%	2	16	0.000%
2026-08-14	17.2600	17.2600	16.6000	17.1500	-29.366%	4	16	-53.353%
2026-08-13	23.8300	24.2800	23.8300	24.2800	+12.148%	6	15	-67.051%
2026-08-12	21.0000	21.6700	21.0000	21.6500	+40.676%	7	16	-63.048%
2026-08-11	15.3600	15.3900	15.3600	15.3900	-37.184%	3	15	-48.018%
2026-08-07	23.8900	24.5000	23.8900	24.5000	+11.872%	4	15	-67.347%
2026-08-06	21.9000	21.9000	21.9000	21.9000	-17.483%	3	13	-63.470%
2026-08-05	26.5400	26.5400	26.5400	26.5400	-7.300%	1	10	-69.857%
2026-08-04	22.0000	29.1000	22.0000	28.6300	+114.457%	15	10	-72.057%
2026-08-03	12.9900	13.3500	12.9900	13.3500	-34.719%	2	7	-40.075%
2026-07-27	20.4500	20.4500	20.4500	20.4500	0.000%	5	5	-60.880%

Share