Dark

Check out our Dark Pool Levels

SOXL20260904C142
SOXL Sep 4 2026 142.00 Call (SOXL260904C00142000)
option OPRA

EOD

Aug 18, 2026

10.03-57.857%(-13.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.5800	10.6100	10.0300	10.0300	-57.857%	4	128	0.000%
2026-08-17	23.8000	23.8000	23.8000	23.8000	+32.591%	1	128	-57.857%
2026-08-14	16.1300	17.9500	16.1300	17.9500	-28.939%	22	129	-44.123%
2026-08-13	25.2600	25.2600	25.2600	25.2600	+23.220%	1	109	-60.293%
2026-08-12	20.8600	21.0000	20.5000	20.5000	-13.684%	46	109	-51.073%
2026-08-10	23.7500	23.7500	23.7500	23.7500	+3.261%	45	115	-57.768%
2026-08-06	23.0000	23.0000	23.0000	23.0000	-21.368%	10	82	-56.391%
2026-08-04	22.1400	31.5000	22.1400	29.2500	+96.309%	13	80	-65.709%
2026-08-03	15.0000	15.0000	14.9000	14.9000	-21.372%	2	77	-32.685%
2026-07-31	18.9500	18.9500	18.9500	18.9500	+0.798%	1	77	-47.071%
2026-07-30	18.8000	18.8000	18.8000	18.8000	-24.800%	3	77	-46.649%
2026-07-27	25.0000	25.0000	25.0000	25.0000	-14.530%	3	77	-59.880%
2026-07-24	35.9500	36.3400	29.2500	29.2500	0.000%	86	0	-65.709%

Share