Dark

Check out our Level2View

SOXL20260904C141
SOXL Sep 4 2026 141.00 Call (SOXL260904C00141000)
option OPRA

EOD

Aug 18, 2026

9.00-64.000%(-16.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.0000	11.0000	9.0000	9.0000	-64.000%	3	20	0.000%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+38.889%	1	20	-64.000%
2026-08-14	16.4000	18.0000	16.3000	18.0000	-25.000%	3	20	-50.000%
2026-08-13	24.0000	24.0000	24.0000	24.0000	+12.150%	1	18	-62.500%
2026-08-12	21.4000	21.4000	21.4000	21.4000	-10.273%	1	17	-57.944%
2026-08-05	23.8500	23.8500	23.8500	23.8500	-20.234%	10	17	-62.264%
2026-08-04	24.3200	30.2800	24.3200	29.9000	0.000%	18	12	-69.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC