Dark

Check out our API

SOXL20260904C140
SOXL Sep 4 2026 140.00 Call (SOXL260904C00140000)
option OPRA

EOD

Aug 18, 2026

9.41-59.176%(-13.64)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.9000	12.9000	8.0000	9.4100	-59.176%	71	181	0.000%
2026-08-17	23.5000	26.3600	22.2500	23.0500	+29.349%	25	161	-59.176%
2026-08-14	18.6000	19.3000	16.8400	17.8200	-22.522%	79	172	-47.194%
2026-08-13	22.4700	26.5000	22.4700	23.0000	+17.467%	168	174	-59.087%
2026-08-12	22.0000	23.0500	19.3500	19.5800	+26.323%	52	147	-51.941%
2026-08-11	18.0000	18.0000	14.5000	15.5000	-3.125%	28	152	-39.290%
2026-08-10	23.0000	23.0000	16.0000	16.0000	-27.993%	59	151	-41.188%
2026-08-07	25.3300	25.3300	20.5000	22.2200	-4.717%	30	136	-57.651%
2026-08-06	25.4600	25.4600	22.8200	23.3200	+11.101%	15	140	-59.648%
2026-08-05	25.6500	31.0500	20.9900	20.9900	-29.327%	90	131	-55.169%
2026-08-04	22.6500	31.0000	22.5000	29.7000	+95.395%	54	127	-68.316%
2026-08-03	10.5700	15.5000	10.5700	15.2000	-1.935%	20	99	-38.092%
2026-07-31	17.5000	17.9000	15.5000	15.5000	-3.125%	13	91	-39.290%
2026-07-30	15.8000	16.2200	14.2000	16.0000	+77.778%	81	89	-41.188%
2026-07-29	12.7900	13.1000	9.0000	9.0000	-44.819%	87	67	+4.556%
2026-07-28	17.3900	17.3900	13.4000	16.3100	-37.629%	70	0	-42.305%
2026-07-27	33.9800	33.9800	22.2300	26.1500	-19.040%	15	0	-64.015%
2026-07-24	33.6000	33.6000	32.2900	32.3000	0.000%	16	0	-70.867%

Share