Dark

Check out our API

SOXL20260904C138
SOXL Sep 4 2026 138.00 Call (SOXL260904C00138000)
option OPRA

EOD

Aug 18, 2026

9.41-50.474%(-9.59)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.4100	9.4100	9.4100	9.4100	-50.474%	10	23	0.000%
2026-08-14	19.5000	19.5000	17.7100	19.0000	-16.484%	3	13	-50.474%
2026-08-12	24.2500	24.2500	22.7500	22.7500	+50.563%	5	12	-58.637%
2026-08-11	18.2500	18.2500	15.1100	15.1100	-16.978%	4	14	-37.723%
2026-08-10	22.0000	23.3000	18.2000	18.2000	-24.481%	7	17	-48.297%
2026-08-07	24.6200	24.6200	22.6100	24.1000	-0.700%	5	19	-60.954%
2026-08-06	22.3700	24.2700	21.4400	24.2700	-3.307%	32	15	-61.228%
2026-08-05	29.7000	29.7000	25.1000	25.1000	-17.025%	4	10	-62.510%
2026-08-04	26.3900	30.2500	26.0000	30.2500	+140.844%	7	9	-68.893%
2026-07-29	12.6900	12.6900	12.5600	12.5600	-54.144%	2	7	-25.080%
2026-07-27	32.7500	34.3000	25.0400	27.3900	0.000%	26	0	-65.644%

Share