Dark

Check out our API

SOXL20260904C137
SOXL Sep 4 2026 137.00 Call (SOXL260904C00137000)
option OPRA

EOD

Aug 17, 2026

27.85+53.022%(+9.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	26.2000	27.8500	26.2000	27.8500	+53.022%	6	121	0.000%
2026-08-14	18.2000	18.2000	18.2000	18.2000	-29.892%	2	121	+53.022%
2026-08-13	27.1500	28.5000	25.9600	25.9600	+10.704%	101	121	+7.280%
2026-08-12	23.8200	24.2600	22.4000	23.4500	+35.942%	20	122	+18.763%
2026-08-11	19.5500	19.5500	17.2500	17.2500	-7.008%	20	126	+61.449%
2026-08-10	21.7500	21.8000	18.5500	18.5500	-23.663%	39	137	+50.135%
2026-08-07	22.5000	24.3000	22.5000	24.3000	+23.664%	3	107	+14.609%
2026-08-06	19.6500	19.6500	19.6500	19.6500	-22.850%	2	107	+41.730%
2026-08-05	26.9000	27.2000	24.9000	25.4700	-10.788%	103	109	+9.344%
2026-08-04	22.7000	28.5500	22.7000	28.5500	-18.892%	8	8	-2.452%
2026-07-24	35.2000	35.2000	35.2000	35.2000	0.000%	5	5	-20.881%

Share