Dark

Check out our Dark Pool Levels

SOXL20260904C136
SOXL Sep 4 2026 136.00 Call (SOXL260904C00136000)
option OPRA

EOD

Aug 18, 2026

10.04-64.143%(-17.96)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.7000	16.7000	10.0400	10.0400	-64.143%	15	22	0.000%
2026-08-13	28.0000	28.0000	28.0000	28.0000	+11.332%	1	14	-64.143%
2026-08-12	24.5500	25.1500	24.5500	25.1500	+47.941%	6	14	-60.080%
2026-08-11	20.0000	20.0000	16.3500	17.0000	-6.593%	10	17	-40.941%
2026-08-10	18.9500	18.9500	18.2000	18.2000	-27.200%	4	11	-44.835%
2026-08-07	24.9000	25.4800	23.5100	25.0000	+3.093%	10	11	-59.840%
2026-08-06	24.8300	24.8300	23.3500	24.2500	+5.435%	4	8	-58.598%
2026-08-05	24.9000	24.9000	23.0000	23.0000	-28.237%	2	5	-56.348%
2026-08-04	31.6100	32.1300	31.6100	32.0500	+92.377%	3	3	-68.674%
2026-07-30	16.6600	16.6600	16.6600	16.6600	0.000%	2	2	-39.736%

Share