Dark

Check out our API

SOXL20260904C135
SOXL Sep 4 2026 135.00 Call (SOXL260904C00135000)
option OPRA

EOD

Aug 18, 2026

10.92-58.792%(-15.58)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	14.3000	14.3000	9.8000	10.9200	-58.792%	177	287	0.000%
2026-08-17	26.0000	26.5000	26.0000	26.5000	+36.247%	3	240	-58.792%
2026-08-14	21.9000	21.9000	19.4300	19.4500	-29.529%	28	242	-43.856%
2026-08-13	22.3000	30.0000	22.3000	27.6000	+25.740%	11	262	-60.435%
2026-08-12	25.6000	26.0000	21.9500	21.9500	+29.805%	19	267	-50.251%
2026-08-11	18.9000	19.6000	16.3800	16.9100	-10.053%	14	264	-35.423%
2026-08-10	20.5000	21.3000	18.8000	18.8000	-21.667%	26	251	-41.915%
2026-08-07	25.3500	25.3500	22.5500	24.0000	-4.000%	9	245	-54.500%
2026-08-06	20.0000	27.4600	20.0000	25.0000	+8.932%	49	246	-56.320%
2026-08-05	31.0000	31.0000	22.9500	22.9500	-25.000%	22	232	-52.418%
2026-08-04	25.1000	32.4200	25.1000	30.6000	+87.385%	510	215	-64.314%
2026-08-03	10.9900	16.3300	10.9900	16.3300	-13.506%	3	12	-33.129%
2026-07-31	25.6000	25.6000	18.8800	18.8800	+11.059%	4	9	-42.161%
2026-07-30	17.1800	18.0000	17.0000	17.0000	+17.484%	4	8	-35.765%
2026-07-29	14.4700	14.4700	14.4700	14.4700	-14.379%	1	5	-24.534%
2026-07-28	14.7800	16.9000	14.7800	16.9000	-38.411%	3	0	-35.385%
2026-07-27	27.4400	27.4400	27.4400	27.4400	-26.963%	2	0	-60.204%
2026-07-24	37.5100	37.5700	37.5100	37.5700	0.000%	3	0	-70.934%

Share