Dark

Check out our Dark Pool Levels

SOXL20260904C134
SOXL Sep 4 2026 134.00 Call (SOXL260904C00134000)
option OPRA

EOD

Aug 18, 2026

11.00-43.935%(-8.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.0000	11.0000	11.0000	11.0000	-43.935%	1	23	0.000%
2026-08-14	19.6200	19.6200	19.6200	19.6200	-28.655%	5	22	-43.935%
2026-08-13	27.3700	27.5000	27.3700	27.5000	+10.709%	12	26	-60.000%
2026-08-12	25.2000	25.2000	24.2000	24.8400	+38.539%	6	15	-55.717%
2026-08-11	20.3000	20.3000	17.6200	17.9300	-12.108%	10	17	-38.650%
2026-08-10	21.0000	22.0000	20.4000	20.4000	-18.887%	4	16	-46.078%
2026-08-06	25.0000	25.1500	25.0000	25.1500	+4.792%	2	14	-56.262%
2026-08-05	30.3400	30.5000	24.0000	24.0000	-12.886%	9	15	-54.167%
2026-08-04	26.6300	27.5500	26.6300	27.5500	+53.911%	8	8	-60.073%
2026-08-03	17.9000	17.9000	17.9000	17.9000	0.000%	4	4	-38.547%

Share