Dark

Check out our API

SOXL20260904C133
SOXL Sep 4 2026 133.00 Call (SOXL260904C00133000)
option OPRA

EOD

Aug 18, 2026

14.16-43.965%(-11.11)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	14.2500	14.4300	14.0000	14.1600	-43.965%	28	39	0.000%
2026-08-12	25.6000	25.8700	25.2700	25.2700	+35.860%	46	46	-43.965%
2026-08-11	20.2000	20.2000	18.6000	18.6000	-1.064%	41	84	-23.871%
2026-08-10	21.0000	21.2000	18.8000	18.8000	-24.830%	26	44	-24.681%
2026-08-05	27.0900	27.3000	25.0100	25.0100	-8.822%	60	30	-43.383%
2026-08-04	27.1000	27.4300	27.1000	27.4300	+104.396%	2	3	-48.378%
2026-07-29	13.4200	13.4200	13.4200	13.4200	0.000%	1	1	+5.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC